SPY x FAMILY (SPY×FAMILY)

m 1126.01 166.96 b 1126.6 152.96 1124.19 139.03 1125.03 125.03 1128.78 125.12 1132.16 123.32 1135.82 122.92 1137 122.85 1138.13 123.11 1139.27 123.34 1141.81 123.85 1142.5 125.01 1141.39 127.59 1139.1 132.9 1139 138.57 1139.45 144.24 1139.72 147.63 1138.52 150.77 1137.92 154.01 1137.61 155.63 1136.38 157.67 1137.11 158.82 1140.5 164.18 1136.02 164.65 1132.98 166.1 1132.59 166.33 1132.18 166.52 1131.75 166.68 1130.26 167.1 1128.71 167.13 1127.19 167.41 1126.74 167.43 1126.34 167.28 1126.01 166.96

m 1669.78 98.15 b 1676.59 99.76 1683.4 101.35 1690.2 103.01 1691.11 103.23 1691.94 103.76 1692.8 104.14 1693.83 110.03 1693.01 115.96 1693.27 121.87 1692.6 125.17 1690.35 124.28 1688.25 123.72 1681.81 122.02 1675.65 119.4 1669.15 117.93 1667.75 117.37 1666.17 117.07 1665.54 115.42 1665.81 113.83 1667.56 113.2 1668.03 111.87 1668.69 109.98 1670.66 107.84 1667.73 106.02 1665.99 104.94 1664.41 103.46 1664.72 101.3 1665.12 98.57 1667.95 99 1669.78 98.15

m 1135.85 123.98 b 1133.42 124.69 1130.85 125.13 1128.58 126.21 1126.7 127.1 1125.99 126.06 1125.03 125.03 1124.96 119.55 1125.07 114.07 1124.77 108.61 1124.64 106.34 1125.96 105.56 1127.44 105.18 1131.19 104.23 1135.02 103.62 1138.82 102.87 1142.33 107.4 1140.77 112.33 1139.66 117.06 1139.13 119.29 1139.15 120.82 1141.07 122.12 1140.18 125.14 1137.25 122.39 1135.85 123.98

m 1140.86 121.98 b 1138.24 121.94 1135.55 122.76 1138.01 118.1 1140.45 113.5 1139.89 108.03 1138.82 102.87 1143.55 100.49 1148.67 99.61 1153.83 98.85 1154.21 104.61 1154.56 110.39 1152.5 115.92 1151.76 117.88 1154.21 117.02 1154.14 118.21 1154.19 118.75 1154.01 119.19 1153.6 119.55 1149.49 121.09 1145.52 123.38 1140.86 121.98

m 1669.78 98.15 b 1664.22 101.64 1664.39 102.05 1669.42 105.91 1671.46 107.47 1670.37 110.52 1669.28 112.54 1668.72 113.57 1667.53 115.01 1665.79 115 1663.24 117.01 1660.77 115.87 1658.3 114.82 1657.86 114.56 1657.52 114.2 1657.27 113.75 1655.39 109.05 1652.06 104.83 1652.55 99.31 1652.7 97.67 1651.14 97.79 1650.04 97.53 1648.11 97.07 1646.08 96.72 1645.83 94.15 1653.92 94.84 1661.83 96.64 1669.78 98.15

m 1161.78 96.89 b 1162.66 97.84 1163.53 98.78 1164.63 99.97 1162.1 101.18 1160.77 102.7 1161.11 106.09 1161.46 109.54 1161.11 113.73 1156.17 114.81 1155.58 114.94 1153.91 115.36 1154.98 116.74 1155.26 117.1 1156.22 116.92 1156.87 116.99 1156.49 119.2 1155.23 118.75 1153.86 117.99 1152.47 117.76 1150.95 118.48 1149.63 117.46 1154.31 113.73 1152.14 108.39 1152.73 103.81 1152.95 102.07 1152.82 100.38 1153.83 98.85 1156.32 97.54 1159 97.01 1161.78 96.89

m 1400.93 174.93 b 1382.53 174.96 1364.13 174.99 1345.72 175.02 1313.41 175.01 1281.1 175.02 1248.78 174.94 1247.11 174.94 1245.11 175.93 1243.74 174 1245.96 171.9 1248.75 172.6 1251.33 172.6 1282.69 172.54 1314.06 172.57 1345.42 172.55 1350.83 172.55 1356.24 172.66 1361.65 172.49 1366.02 172.36 1370.39 172.42 1374.76 172.47 1382.42 172.62 1390.09 172.2 1397.76 172.65 1398.69 172.7 1399.58 172.88 1400.39 173.37 1400.96 173.75 1401.14 174.27 1400.93 174.93

m 1345.84 173.96 b 1311.81 173.97 1277.77 173.99 1243.74 174 1231.46 173.94 1219.19 173.87 1206.92 173.8 1207.75 171.29 1209.32 172.26 1210.83 172.96 1211.18 172.97 1211.52 172.97 1211.86 172.97 1216.15 171.29 1220.71 172.08 1225.12 171.54 1248.96 171.37 1272.81 171.6 1296.65 171.53 1307.58 171.29 1318.5 171.58 1329.43 171.56 1334.72 172.06 1340.11 170.49 1345.33 172.36 1345.96 172.75 1346.12 173.28 1345.84 173.96

m 1530.82 91.96 b 1492.11 91.96 1453.4 91.96 1414.69 91.95 1415.18 90.71 1416.29 90.99 1417.23 90.99 1455.09 91.03 1492.95 91.1 1530.81 91.16 1531.14 91.33 1531.24 91.51 1531.14 91.69 1531.03 91.87 1530.93 91.96 1530.82 91.96

m 1530.82 91.96 b 1530.81 91.69 1530.81 91.42 1530.81 91.16 1561.86 91.09 1592.91 90.81 1623.95 91.16 1629.88 91.23 1636.09 91.93 1641.9 93.96 1640.87 93.97 1639.83 93.98 1638.79 94 1633.95 96.21 1629.4 94.27 1624.8 92.98 l 1624.8 92.98 b 1620.9 91.85 1616.92 92.62 1612.98 92.5 1600.59 92.14 1588.18 93.05 1575.8 92.01 1560.8 91.99 1545.81 91.98 1530.82 91.96

m 1140.85 163.97 b 1138.54 165.75 1135.7 166.74 1136.62 171.02 1137.26 173.99 1132.6 177.26 1129.34 176.91 1128.21 176.79 1127.13 176.23 1126.03 176.94 1126.03 173.62 1126.02 170.29 1126.01 166.96 1126.3 166.98 1126.58 166.98 1126.86 166.98 1128.36 165.8 1130.37 167.21 1131.85 165.98 l 1131.86 165.98 b 1134.73 164.74 1137.36 162.42 1140.85 163.97

m 1126.01 180.99 b 1140.88 178.25 1155.7 175.12 1170.98 176.02 1163.89 177.33 1156.8 178.66 1149.72 179.97 1143.04 181.2 1136.35 182.3 1129.71 183.67 1127.19 184.19 1125.88 183.77 1126.01 180.99

m 1210.83 172.96 b 1209.5 173.11 1208.02 172.56 1206.92 173.8 1205.88 173.81 1204.84 173.82 1203.8 173.82 1202.46 172.09 1199.7 173.93 1198.52 171.8 1199.84 168.86 1201.78 171.39 1203.34 171.44 1203.66 169.95 1202.8 169.01 1202 168.82 1200 168.34 1198.54 167.13 1198.64 165.33 1198.68 164.53 1200.77 163.56 1202.08 163.17 1203.89 162.64 1205.4 163.12 1206.86 164.81 1208.98 167.24 1208.88 170.57 1210.83 172.96

m 1280.84 92.99 b 1280.84 92.71 1280.85 92.43 1280.85 92.15 1284.53 92.15 1288.21 92.15 1291.88 92.15 1301.31 92.98 1310.76 92.25 1320.19 92.53 1322.01 94.35 1319.98 94.78 1319.05 94.93 1312.57 95.95 1306.07 96.7 1299.72 98.53 1297.4 99.2 1294.68 97.9 1292.64 96.74 1289.32 94.85 1285.8 94.48 1282.22 93.98 1281.67 93.78 1281.21 93.44 1280.84 92.99

m 1517.78 176.02 b 1517.79 176.28 1517.8 176.55 1517.8 176.81 1494.95 176.86 1472.1 176.92 1449.25 176.95 1448.31 176.95 1447.21 177.22 1446.69 176.02 1470.38 176.02 1494.08 176.02 1517.78 176.02

m 1320.84 93 b 1312.76 93 1304.68 93.02 1296.6 92.97 1295.01 92.96 1293.27 93.48 1291.88 92.15 1312.2 92.15 1332.5 92.15 1352.81 92.16 1352.82 92.43 1352.82 92.71 1352.82 92.98 1351.35 94.56 1349.39 94.28 1347.53 94.41 1340.41 94.27 1333.28 94.68 1326.16 94.39 1324.29 94.3 1322.33 94.53 1320.84 93

m 1173.85 94.99 b 1172.47 94.97 1171.1 94.96 1169.72 94.95 1175.72 91.48 1182.27 91.73 1188.84 92.15 1189.15 92.76 1188.99 93.18 1188.35 93.41 1185.3 92.91 1182.8 94.96 1179.93 95.21 1177.91 95.38 1175.83 96.42 1173.85 94.99

m 1183.87 174 b 1182.2 173.99 1180.52 173.97 1178.85 173.96 1178.81 172.24 1180.16 172.09 1181.34 171.74 1186.6 171.03 1191.69 172.46 1196.85 172.99 1197.16 173.26 1197.48 173.53 1197.79 173.8 1195.84 173.87 1193.89 173.93 1191.94 174 1189.25 174.75 1186.56 174.75 1183.87 174

m 1188.85 93 b 1188.85 92.72 1188.84 92.44 1188.84 92.15 1191.49 92.15 1194.14 92.15 1196.79 92.15 1194.15 92.76 1191.5 93.37 1188.86 93.98 1188.51 93.77 1188.39 93.55 1188.5 93.33 1188.61 93.11 1188.73 93 1188.85 93

m 1183.87 174 b 1186.56 174 1189.25 174 1191.94 174 1189.42 176.04 1186.56 174.6 1183.87 174.81 1183.86 174.54 1183.86 174.27 1183.87 174

m 1166.85 95.16 b 1166 98.21 1163.53 96.57 1161.75 96.92 1163.05 95.17 1165.41 96.49 1166.85 95.16

m 1607.81 109.96 b 1606.84 108.49 1605.87 107.56 1607.91 105.57 1610.89 102.64 1613.06 99.06 1618.08 99.95 1621.23 100.5 1621.15 97 1623.46 95.16 1624.86 99.78 1628.76 102.54 1630.34 106.67 1631.12 108.73 1632.18 107.13 1633.04 107.58 1635.43 108.81 1632.77 109.2 1632.8 109.98 1631.7 111.22 1630.2 111.32 1628.71 111.34 1623.1 111.43 1617.49 111.44 1611.89 111.34 1610.4 111.32 1608.9 111.22 1607.81 109.96

m 1638.79 109.98 b 1638.15 106.43 1634.79 103.47 1636.63 99.2 1636.83 98.73 1633.49 96.3 1631.16 96.07 1629.13 95.87 1627.19 95.72 1625.8 93.99 1631.62 92.64 1636.92 94.41 1641.81 97.21 1646.26 99.76 1648.02 107 1645.51 110.46 1643.28 110.25 1640.98 110.97 1638.79 109.98

m 1645.79 109.99 b 1644.2 106.34 1646.07 101.58 1641.96 98.7 1637.08 95.28 1631.68 93.88 1625.8 93.99 1625.47 93.65 1625.13 93.32 1624.8 92.98 1629.53 92.38 1634.11 93.96 1638.79 94 1642.45 96.09 1647.58 96.31 1648.77 101.53 1649.33 104 1649.7 106.59 1649.65 109.11 1649.6 111.64 1647.31 110.77 1645.8 110.98 1645.47 110.76 1645.36 110.54 1645.47 110.32 1645.57 110.1 1645.68 109.99 1645.79 109.99

m 1575.8 92.01 b 1590.57 92.01 1605.34 91.99 1620.12 92.03 1621.71 92.04 1623.48 91.5 1624.8 92.98 1610.03 92.99 1595.25 93.01 1580.48 92.97 1578.88 92.97 1577.11 93.5 1575.8 92.01

m 1692.78 122.98 b 1690.71 128.79 1692.11 134.77 1692.23 140.62 1692.38 147.75 1692.7 154.85 1691.79 161.95 1684.81 159.18 1677.32 158.67 1670.1 156.97 1668.98 156.71 1667.9 156.31 1666.8 155.98 1670.37 150.89 1668.23 145.97 1667.27 140.54 1666.15 134.15 1667.25 127.32 1666.93 120.69 1666.88 119.69 1666.46 118.7 1666.63 117.72 1666.87 116.36 1667.75 116.29 1668.79 116.98 1675.81 117.33 1681.92 120.95 1688.62 122.48 1690.01 122.8 1691.24 123.96 1692.78 122.98

m 1658.79 154.98 b 1660.13 155.31 1661.46 155.65 1662.79 155.98 1662.79 156.31 1662.8 156.64 1662.8 156.97 l 1662.79 156.99 b 1660.51 158.69 1658.08 157.15 1655.72 157.34 1652.71 157.34 1649.85 156.05 1646.8 156.29 1645.63 156.19 1644.51 155.94 1643.67 155.04 1643.57 153.43 1644.81 153.17 1645.94 152.8 1650.5 151.86 1654.59 153.75 1658.79 154.98

m 1194.84 157.97 b 1194.85 157.64 1194.85 157.31 1194.85 156.98 1197.5 155.11 1200.16 155.01 1202.83 156.94 l 1202.87 157.01 b 1200.38 158.93 1197.51 157.57 1194.84 157.97

m 1657.79 113.98 b 1655.14 113.55 1652.25 114.98 1649.79 112.99 1650.02 112.85 1650.24 112.71 1650.47 112.56 1652.58 112.68 1654.74 112 1656.8 112.98 1657.13 112.98 1657.46 112.98 1657.79 112.98 1657.79 113.32 1657.79 113.65 1657.79 113.98

m 1405.85 173.94 b 1409.86 173.97 1413.86 173.99 1417.87 174.02 1412.31 175.92 1406.57 174.42 1400.93 174.93 1400.85 174.62 1400.79 174.32 1400.76 174.01 1402.45 173.17 1404.15 173.29 1405.85 173.94

m 1655.77 156 b 1658.11 156.33 1660.45 156.66 1662.79 156.99 1661.76 163 1662.05 168.9 1663.84 174.77 1664.39 176.58 1662.35 176.77 1661.23 176.85 1658.43 177.06 1655.6 176.95 1652.78 176.97 1652.42 175.73 1653.43 175.19 1654.02 174.43 1654.99 170.35 1654.13 166.22 1654.4 162.12 1654.54 160 1654.17 157.79 1655.77 156

m 1654.79 175.98 b 1653.97 176 1653.23 176.18 1652.78 176.97 1651.47 176.96 1650.15 176.95 1648.83 176.94 1648.81 176.62 1648.79 176.3 1648.79 175.98 1649.52 174.4 1648.79 173.1 1647.99 171.8 1645.88 168.35 1644.36 164.71 1644.78 160.55 1645.01 158.33 1642.71 157.19 1642.6 155.14 1642.95 154.76 1643.34 154.67 1643.8 154.93 1644.8 154.95 1645.8 154.98 1646.8 155 1649.96 155.46 1651.85 156.06 1652.44 160.41 1653.14 165.56 1654.59 170.68 1654.79 175.98

m 1174.87 159 b 1178.58 163.76 1175.82 168.95 1175.86 173.96 1173.57 173.96 1171.29 173.96 1168.4 173.96 1170.03 171.28 1169.61 168.97 1168.9 166.43 1167.37 160.88 1168.98 159.1 1174.87 159

m 1172.86 157.96 b 1173.58 156.81 1174.76 157.02 1175.85 156.97 1177.83 155.4 1180.23 155.36 1182.59 155.16 1183.07 155.24 1183.51 155.43 1183.91 155.71 1184.21 156.15 1184.18 156.58 1183.86 156.99 1181.56 157.57 1179.28 158.23 1176.86 157.99 1175.53 157.98 1174.19 157.97 1172.86 157.96

m 1345.83 172.98 b 1351.15 173.51 1356.6 171.88 1361.82 173.96 1356.5 173.96 1351.17 173.96 1345.84 173.96 1345.84 173.63 1345.83 173.31 1345.83 172.98

m 1224.85 172.97 b 1226.39 169.06 1230.23 170.7 1232.61 170.53 1250.26 169.27 1267.93 169.62 1285.57 171.24 1288.18 171.48 1290.84 171.06 1293.48 170.99 1294.98 170.95 1296.59 170.83 1296.83 172.97 1272.84 172.97 1248.85 172.97 1224.85 172.97

m 1649.79 112.97 b 1649.79 112.65 1649.79 112.32 1649.79 111.99 1652.12 112.36 1654.68 111.08 1656.8 112.98 1654.46 112.98 1652.13 112.97 1649.79 112.97

m 1347.83 92.99 b 1342.87 95.75 1337.21 95.8 1331.85 96.83 1329.43 97.3 1327.51 94.84 1325.83 93 1333.16 93 1340.5 92.99 1347.83 92.99

m 1340.83 101.99 b 1340.93 104.38 1337.83 106.32 1339.83 108.99 l 1339.83 108.99 b 1340.07 109.8 1337.28 108.71 1338.88 110.58 1339.32 111.09 1338.13 111.72 1337.41 112.03 1329.76 112.84 1322.12 112.69 1314.47 112.14 1313.91 111.98 1313.41 111.71 1312.97 111.33 1312.89 107.72 1315.8 108.92 1317.57 108.67 1321.63 108.08 1325.8 109.29 1329.83 107.99 l 1329.83 107.99 b 1331.97 107.93 1332.3 106 1333.07 104.67 1334.93 101.49 1337.39 100.43 1340.83 101.99